| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 156.01 | -0.41 % | 0 | 155.96 | 164.69 | 152.28 |
| 02/03/2026 | 141.13 | -8.35 % | 0 | 144.80 | 145.77 | 139.04 |
| 03/03/2026 | 127.11 | -9.62 % | 0 | 138.00 | 138.34 | 126.01 |
| 04/03/2026 | 128.49 | -0.02 % | 0 | 128.05 | 130.10 | 125.02 |
| 05/03/2026 | 129.20 | +1.07 % | 0 | 127.91 | 134.91 | 126.62 |