| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 163.20 | +2.38 % | 0 | 155.48 | 166.54 | 155.38 |
| 24/11/2025 | 162.61 | +0.91 % | 0 | 164.09 | 164.69 | 159.36 |
| 25/11/2025 | 162.96 | +1.71 % | 0 | 162.23 | 164.70 | 158.44 |
| 26/11/2025 | 164.18 | +0.97 % | 0 | 165.87 | 167.45 | 161.47 |
| 27/11/2025 | 160.62 | -1.39 % | 0 | 162.96 | 163.91 | 160.20 |