| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.62 | -7.07 % | 0 | 18.71 | 18.87 | 15.63 |
| 16/10/2026 | 21.55 | +28.4 % | 0 | 15.94 | 21.55 | 15.52 |
| 19/10/2026 | 16.79 | -0.21 % | 0 | 17.17 | 19.51 | 15.58 |
| 20/10/2026 | 17.45 | +5.34 % | 0 | 15.99 | 17.62 | 15.13 |
| 21/10/2026 | 18.01 | +5.97 % | 0 | 16.86 | 20.50 | 14.93 |