| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.94 | -0.65 % | 0 | 13.74 | 18.14 | 9.58 |
| 24/11/2025 | 12.62 | -4.25 % | 0 | 12.74 | 17.99 | 9.61 |
| 25/11/2025 | 12.53 | -7.5 % | 0 | 12.62 | 14.45 | 12.50 |
| 26/11/2025 | 12.24 | -7.24 % | 0 | 12.22 | 14.09 | 12.06 |
| 27/11/2025 | 13.07 | +1.24 % | 0 | 12.35 | 14.05 | 12.28 |