| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.51 | +0.87 % | 0 | 14.52 | 14.96 | 13.70 |
| 02/03/2026 | 16.04 | +8.16 % | 0 | 15.69 | 16.74 | 15.54 |
| 03/03/2026 | 18.12 | +13.36 % | 0 | 16.57 | 18.26 | 16.07 |
| 04/03/2026 | 17.60 | -15.63 % | 0 | 17.93 | 18.33 | 17.50 |
| 05/03/2026 | 17.02 | -2.99 % | 0 | 17.12 | 17.28 | 16.18 |