| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 163.28 | -0.39 % | 0 | 163.20 | 172.10 | 159.48 |
| 02/03/2026 | 148.12 | -7.98 % | 0 | 151.87 | 152.86 | 145.99 |
| 03/03/2026 | 133.73 | -9.41 % | 0 | 144.90 | 145.32 | 132.66 |
| 04/03/2026 | 135.02 | -0.06 % | 0 | 134.76 | 136.87 | 131.67 |
| 05/03/2026 | 135.96 | +1.08 % | 0 | 134.68 | 141.83 | 133.37 |