| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.01 | +2.08 % | 0 | 94.93 | 97.32 | 93.66 |
| 16/10/2026 | 96.03 | +1.24 % | 0 | 94.79 | 96.62 | 93.69 |
| 19/10/2026 | 94.52 | -1.37 % | 0 | 92.11 | 95.96 | 91.14 |
| 20/10/2026 | 95.78 | +2.32 % | 0 | 96.96 | 97.52 | 94.19 |
| 21/10/2026 | 96.13 | +0.84 % | 0 | 94.29 | 96.77 | 94.22 |