| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.44 | +0.81 % | 0 | 12.46 | 12.83 | 11.77 |
| 02/03/2026 | 13.74 | +8.32 % | 0 | 13.44 | 14.33 | 13.31 |
| 03/03/2026 | 15.51 | +13.38 % | 0 | 14.20 | 15.64 | 14.16 |
| 04/03/2026 | 15.05 | -15.24 % | 0 | 15.34 | 15.70 | 14.98 |
| 05/03/2026 | 14.54 | -2.74 % | 0 | 14.64 | 14.77 | 13.82 |