| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 170.81 | -0.34 % | 0 | 170.71 | 179.76 | 166.94 |
| 02/03/2026 | 155.37 | -7.71 % | 0 | 159.19 | 160.21 | 153.21 |
| 03/03/2026 | 140.68 | -9.17 % | 0 | 152.07 | 152.49 | 139.55 |
| 04/03/2026 | 142.03 | +0.36 % | 0 | 141.59 | 143.87 | 138.61 |
| 05/03/2026 | 143.00 | +1.09 % | 0 | 141.72 | 149.00 | 140.38 |