| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.04 | -5.82 % | 0 | 10.10 | 10.25 | 10.04 |
| 16/07/2026 | 9.79 | -4.67 % | 0 | 10.15 | 10.22 | 9.79 |
| 17/07/2026 | 10.02 | +3.19 % | 0 | 9.81 | 10.29 | 9.81 |
| 20/07/2026 | 9.74 | -1.77 % | 0 | 10.03 | 10.03 | 9.66 |
| 21/07/2026 | 9.91 | +1.23 % | 0 | 9.80 | 9.91 | 9.72 |