| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.47 | +3.44 % | 0 | 10.02 | 13.15 | 6.99 |
| 24/11/2025 | 9.22 | -1.23 % | 0 | 9.32 | 13.04 | 7.01 |
| 25/11/2025 | 9.14 | -7.58 % | 0 | 9.22 | 10.43 | 9.14 |
| 26/11/2025 | 8.94 | -6.93 % | 0 | 8.94 | 10.17 | 8.82 |
| 27/11/2025 | 9.12 | -2.62 % | 0 | 9.01 | 10.14 | 8.96 |