| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.26 | +7.49 % | 0 | 8.00 | 9.66 | 7.96 |
| 08/01/2026 | 8.12 | -5.8 % | 0 | 8.42 | 9.45 | 8.12 |
| 09/01/2026 | 7.70 | -9.2 % | 0 | 7.74 | 9.00 | 7.60 |
| 12/01/2026 | 8.34 | +7.41 % | 0 | 7.82 | 9.24 | 7.75 |
| 13/01/2026 | 8.70 | +0.75 % | 0 | 8.44 | 9.30 | 8.34 |