| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.61 | +0.9 % | 0 | 10.63 | 10.93 | 10.07 |
| 02/03/2026 | 11.69 | +11.71 % | 0 | 11.42 | 12.19 | 11.33 |
| 03/03/2026 | 13.19 | +13.37 % | 0 | 12.06 | 13.26 | 12.04 |
| 04/03/2026 | 12.73 | -11.6 % | 0 | 13.04 | 13.31 | 12.71 |
| 05/03/2026 | 12.34 | -3.41 % | 0 | 12.40 | 12.51 | 11.72 |