| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 178.60 | -0.27 % | 0 | 178.49 | 187.65 | 174.66 |
| 02/03/2026 | 162.89 | -7.3 % | 0 | 166.79 | 167.83 | 160.70 |
| 03/03/2026 | 147.94 | -8.9 % | 0 | 159.50 | 159.90 | 146.77 |
| 04/03/2026 | 149.31 | +1.05 % | 0 | 148.97 | 151.16 | 145.81 |
| 05/03/2026 | 150.31 | +0.97 % | 0 | 149.04 | 156.45 | 147.67 |