| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.09 | -4.03 % | 0 | 8.39 | 8.44 | 8.09 |
| 17/07/2026 | 8.27 | +3.5 % | 0 | 8.11 | 8.48 | 8.11 |
| 20/07/2026 | 8.04 | -1.53 % | 0 | 8.27 | 8.27 | 7.97 |
| 21/07/2026 | 8.16 | +0.49 % | 0 | 8.10 | 8.16 | 8.03 |
| 22/07/2026 | 8.49 | +4.17 % | 0 | 8.33 | 8.49 | 8.33 |