| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.61 | +0.73 % | 0 | 7.61 | 7.81 | 7.51 |
| 02/03/2026 | 8.27 | +26.38 % | 0 | 8.11 | 8.64 | 8.05 |
| 03/03/2026 | 9.27 | +12.44 % | 0 | 8.53 | 9.31 | 8.25 |
| 04/03/2026 | 8.98 | +0.96 % | 0 | 9.17 | 9.35 | 8.93 |
| 05/03/2026 | 8.66 | -2.48 % | 0 | 8.70 | 8.76 | 8.27 |