| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 743.01 | -1.15 % | 0 | 741.27 | 748.17 | 740.25 |
| 16/07/2026 | 742.17 | -0.08 % | 0 | 746.27 | 747.87 | 740.14 |
| 17/07/2026 | 745.83 | +0.72 % | 0 | 741.05 | 749.31 | 741.05 |
| 20/07/2026 | 742.82 | -0.11 % | 0 | 745.53 | 745.68 | 738.23 |
| 21/07/2026 | 745.17 | +0.36 % | 0 | 744.18 | 746.29 | 741.04 |