| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.53 | +2.1 % | 0 | 119.07 | 122.37 | 118.01 |
| 16/10/2026 | 121.45 | +1.76 % | 0 | 120.07 | 122.16 | 117.98 |
| 19/10/2026 | 119.51 | -0.37 % | 0 | 117.79 | 120.88 | 116.27 |
| 20/10/2026 | 120.92 | +2.39 % | 0 | 121.65 | 123.70 | 118.90 |
| 21/10/2026 | 121.44 | +1.52 % | 0 | 120.08 | 122.43 | 118.96 |