| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 157.31 | +5.98 % | 0 | 159.93 | 161.69 | 152.02 |
| 16/07/2026 | 158.95 | +1.24 % | 0 | 157.36 | 159.81 | 152.69 |
| 17/07/2026 | 156.25 | -1.9 % | 0 | 162.28 | 163.34 | 150.98 |
| 20/07/2026 | 158.11 | +1.32 % | 0 | 157.85 | 163.37 | 155.54 |
| 21/07/2026 | 155.18 | -1.53 % | 0 | 155.24 | 159.46 | 153.85 |