Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 587.18 | +0.48 % | 0 | 582.13 | 587.62 | 581.10 |
12/08/2025 | 586.43 | -0.08 % | 0 | 585.22 | 591.55 | 584.10 |
13/08/2025 | 582.13 | -0.77 % | 0 | 584.22 | 585.91 | 581.95 |
14/08/2025 | 588.21 | +0.95 % | 0 | 583.96 | 589.45 | 583.06 |
15/08/2025 | 588.49 | +0.04 % | 0 | 587.98 | 589.63 | 586.79 |