| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 483.44 | -2.46 % | 0 | 496.83 | 497.61 | 482.80 |
| 07/01/2026 | 496.09 | +2.27 % | 0 | 490.14 | 504.22 | 488.91 |
| 08/01/2026 | 491.89 | -0.89 % | 0 | 499.71 | 500.50 | 490.61 |
| 09/01/2026 | 482.10 | -1.78 % | 0 | 487.04 | 487.46 | 480.59 |
| 12/01/2026 | 486.68 | +0.71 % | 0 | 485.62 | 488.59 | 480.50 |