| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.51 | +30.97 % | 0 | 3.38 | 4.83 | 2.52 |
| 02/03/2026 | 3.04 | -9.25 % | 0 | 2.93 | 3.60 | 2.18 |
| 03/03/2026 | 2.64 | -14.56 % | 0 | 2.90 | 3.13 | 2.14 |
| 04/03/2026 | 2.55 | -5.2 % | 0 | 2.79 | 2.95 | 1.87 |
| 05/03/2026 | 2.59 | +51.46 % | 0 | 2.58 | 2.93 | 1.85 |