| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 581.21 | -0.41 % | 0 | 581.69 | 583.95 | 577.73 |
| 16/10/2026 | 579.17 | -0.3 % | 0 | 581.74 | 583.46 | 578.58 |
| 19/10/2026 | 581.25 | +0.25 % | 0 | 583.03 | 585.53 | 580.23 |
| 20/10/2026 | 579.74 | -0.35 % | 0 | 579.04 | 582.39 | 577.20 |
| 21/10/2026 | 580.55 | +0.03 % | 0 | 580.63 | 582.43 | 578.34 |