| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 544.46 | -1.46 % | 0 | 542.12 | 549.00 | 541.06 |
| 16/07/2026 | 542.94 | -0.12 % | 0 | 547.13 | 548.72 | 540.98 |
| 17/07/2026 | 546.20 | +0.89 % | 0 | 541.88 | 550.14 | 541.88 |
| 20/07/2026 | 543.66 | -0.15 % | 0 | 546.36 | 546.51 | 539.06 |
| 21/07/2026 | 546.02 | +0.5 % | 0 | 545.01 | 547.12 | 541.88 |