| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 285.86 | -3.7 % | 0 | 298.23 | 298.91 | 285.38 |
| 07/01/2026 | 297.68 | +3.72 % | 0 | 292.19 | 305.37 | 291.05 |
| 08/01/2026 | 293.83 | -1.26 % | 0 | 301.17 | 301.84 | 292.59 |
| 09/01/2026 | 284.76 | -2.65 % | 0 | 289.29 | 289.69 | 283.38 |
| 12/01/2026 | 289.48 | +1.41 % | 0 | 287.90 | 290.95 | 283.82 |