| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 314.09 | +0.61 % | 0 | 314.23 | 318.64 | 305.37 |
| 02/03/2026 | 330.76 | +4.92 % | 0 | 326.11 | 332.73 | 324.17 |
| 03/03/2026 | 346.29 | +5.31 % | 0 | 333.90 | 348.24 | 333.59 |
| 04/03/2026 | 344.76 | -0.3 % | 0 | 343.62 | 348.70 | 342.88 |
| 05/03/2026 | 343.23 | +0.04 % | 0 | 344.33 | 346.03 | 336.33 |