| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.50 | +7.22 % | 0 | 8.58 | 10.09 | 8.41 |
| 24/11/2025 | 9.01 | -3.01 % | 0 | 9.50 | 9.72 | 8.39 |
| 25/11/2025 | 8.95 | +3.47 % | 0 | 8.89 | 9.50 | 7.97 |
| 26/11/2025 | 8.89 | +0. % | 0 | 9.26 | 9.72 | 8.54 |
| 27/11/2025 | 8.42 | -3.77 % | 0 | 8.74 | 9.26 | 8.06 |