| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.44 | -3.32 % | 0 | 8.48 | 11.00 | 8.02 |
| 02/03/2026 | 6.86 | -23.75 % | 0 | 7.69 | 8.18 | 6.70 |
| 03/03/2026 | 5.46 | -22.55 % | 0 | 6.68 | 7.33 | 5.37 |
| 04/03/2026 | 5.38 | -10.78 % | 0 | 6.26 | 6.27 | 4.67 |
| 05/03/2026 | 5.79 | +1.31 % | 0 | 5.75 | 6.77 | 4.49 |