| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 344.67 | -2.45 % | 0 | 342.95 | 349.82 | 342.16 |
| 16/07/2026 | 343.79 | -0.18 % | 0 | 347.97 | 349.59 | 341.81 |
| 17/07/2026 | 347.02 | +1.42 % | 0 | 342.71 | 350.96 | 342.71 |
| 20/07/2026 | 344.50 | -0.22 % | 0 | 347.19 | 347.33 | 339.86 |
| 21/07/2026 | 346.84 | +0.79 % | 0 | 345.82 | 347.95 | 342.71 |