| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 382.08 | -0.61 % | 0 | 382.55 | 384.81 | 378.59 |
| 16/10/2026 | 380.04 | -0.44 % | 0 | 382.56 | 384.36 | 379.42 |
| 19/10/2026 | 382.09 | +0.39 % | 0 | 383.87 | 386.37 | 381.06 |
| 20/10/2026 | 380.66 | -0.51 % | 0 | 379.88 | 383.22 | 378.04 |
| 21/10/2026 | 381.75 | +0.15 % | 0 | 381.46 | 383.26 | 379.17 |