Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 263.04 | -1.65 % | 0 | 264.85 | 265.29 | 262.31 |
03/10/2025 | 255.45 | -3.34 % | 0 | 264.05 | 266.58 | 254.75 |
06/10/2025 | 260.29 | +2.23 % | 0 | 257.70 | 265.09 | 257.00 |
07/10/2025 | 245.21 | -5.55 % | 0 | 253.18 | 257.02 | 242.36 |
08/10/2025 | 244.55 | -0.4 % | 0 | 247.96 | 248.21 | 244.09 |