| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 266.36 | +0.78 % | 0 | 266.38 | 270.66 | 258.03 |
| 02/03/2026 | 282.25 | +5.74 % | 0 | 277.78 | 284.23 | 275.99 |
| 03/03/2026 | 297.23 | +6.01 % | 0 | 285.21 | 299.79 | 284.91 |
| 04/03/2026 | 295.56 | -0.43 % | 0 | 294.79 | 299.73 | 294.08 |
| 05/03/2026 | 294.13 | +0.04 % | 0 | 295.12 | 296.98 | 287.62 |