| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 257.31 | -0.61 % | 0 | 264.98 | 265.07 | 254.35 |
| 24/11/2025 | 256.46 | -0.43 % | 0 | 256.25 | 260.12 | 255.28 |
| 25/11/2025 | 256.51 | -0.44 % | 0 | 257.35 | 260.82 | 254.88 |
| 26/11/2025 | 254.92 | -0.09 % | 0 | 253.61 | 257.53 | 252.02 |
| 27/11/2025 | 258.38 | +1.5 % | 0 | 256.12 | 258.76 | 255.19 |