| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.65 | +5.02 % | 0 | 11.40 | 13.38 | 11.36 |
| 24/11/2025 | 12.05 | -2.71 % | 0 | 12.66 | 12.99 | 11.56 |
| 25/11/2025 | 11.99 | +2.52 % | 0 | 11.90 | 12.53 | 11.05 |
| 26/11/2025 | 11.94 | -0.38 % | 0 | 12.42 | 12.83 | 11.46 |
| 27/11/2025 | 11.46 | -3.01 % | 0 | 11.72 | 12.23 | 10.97 |