| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 332.29 | -0.69 % | 0 | 332.77 | 335.02 | 328.80 |
| 16/10/2026 | 330.25 | -0.5 % | 0 | 332.76 | 334.57 | 329.63 |
| 19/10/2026 | 332.30 | +0.45 % | 0 | 334.07 | 336.57 | 331.26 |
| 20/10/2026 | 330.79 | -0.61 % | 0 | 330.08 | 333.43 | 328.24 |
| 21/10/2026 | 330.27 | -0.33 % | 0 | 331.67 | 333.47 | 329.37 |