| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 293.65 | -0.33 % | 0 | 298.19 | 299.78 | 292.30 |
| 17/07/2026 | 297.73 | +1.84 % | 0 | 292.96 | 301.17 | 292.96 |
| 20/07/2026 | 294.02 | -0.49 % | 0 | 297.38 | 297.53 | 290.14 |
| 21/07/2026 | 297.04 | +0.93 % | 0 | 296.02 | 298.16 | 292.93 |
| 22/07/2026 | 299.58 | +0.93 % | 0 | 298.72 | 303.21 | 298.23 |