| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 211.53 | -0.29 % | 0 | 218.76 | 218.84 | 208.57 |
| 24/11/2025 | 210.74 | -0.48 % | 0 | 210.50 | 214.02 | 209.37 |
| 25/11/2025 | 210.57 | -0.45 % | 0 | 211.38 | 214.41 | 207.97 |
| 26/11/2025 | 209.01 | -0.11 % | 0 | 207.84 | 211.44 | 205.82 |
| 27/11/2025 | 211.74 | +1.52 % | 0 | 210.12 | 212.48 | 208.27 |