| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 194.03 | -4.68 % | 0 | 203.82 | 205.63 | 192.71 |
| 07/01/2026 | 204.42 | +4.74 % | 0 | 197.80 | 211.24 | 197.80 |
| 08/01/2026 | 200.98 | -1.59 % | 0 | 207.05 | 207.99 | 199.98 |
| 09/01/2026 | 193.19 | -3.46 % | 0 | 197.49 | 197.55 | 190.93 |
| 12/01/2026 | 197.90 | +2.39 % | 0 | 195.27 | 199.11 | 192.97 |