| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 245.41 | -3.28 % | 0 | 243.58 | 250.39 | 242.66 |
| 16/07/2026 | 243.95 | -0.36 % | 0 | 249.09 | 249.92 | 242.81 |
| 17/07/2026 | 247.22 | +1.92 % | 0 | 243.90 | 251.26 | 243.40 |
| 20/07/2026 | 244.58 | -0.45 % | 0 | 248.21 | 248.25 | 240.60 |
| 21/07/2026 | 247.37 | +1.16 % | 0 | 246.35 | 248.27 | 243.21 |