| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 282.49 | -0.82 % | 0 | 282.99 | 285.24 | 278.94 |
| 16/10/2026 | 280.48 | -0.58 % | 0 | 282.98 | 284.74 | 280.04 |
| 19/10/2026 | 282.51 | +0.53 % | 0 | 284.29 | 286.79 | 281.48 |
| 20/10/2026 | 281.05 | -0.7 % | 0 | 280.30 | 283.64 | 278.45 |
| 21/10/2026 | 280.99 | -0.21 % | 0 | 281.89 | 283.68 | 279.59 |