| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.59 | +25.51 % | 0 | 5.48 | 112.94 | 4.25 |
| 16/07/2026 | 5.59 | +1.64 % | 0 | 6.23 | 6.80 | 4.42 |
| 17/07/2026 | 5.22 | -8.02 % | 0 | 6.18 | 7.22 | 4.40 |
| 20/07/2026 | 5.40 | -0.83 % | 0 | 6.07 | 6.59 | 4.82 |
| 21/07/2026 | 5.28 | -0.94 % | 0 | 5.27 | 5.63 | 5.19 |