| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 151.86 | -5.36 % | 0 | 160.76 | 162.35 | 150.24 |
| 07/01/2026 | 161.17 | +5.36 % | 0 | 155.45 | 167.52 | 155.30 |
| 08/01/2026 | 158.14 | -1.78 % | 0 | 163.26 | 164.61 | 157.24 |
| 09/01/2026 | 151.20 | -3.95 % | 0 | 155.23 | 155.35 | 149.07 |
| 12/01/2026 | 155.68 | +3.09 % | 0 | 153.34 | 156.88 | 151.18 |