| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 176.02 | +1.11 % | 0 | 175.76 | 180.79 | 168.26 |
| 02/03/2026 | 189.22 | +7.11 % | 0 | 185.41 | 191.50 | 184.79 |
| 03/03/2026 | 202.60 | +7.58 % | 0 | 191.91 | 205.13 | 191.63 |
| 04/03/2026 | 201.03 | -0.92 % | 0 | 200.85 | 205.71 | 198.98 |
| 05/03/2026 | 199.27 | -0.51 % | 0 | 200.16 | 203.01 | 193.08 |