| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 232.71 | -0.98 % | 0 | 233.22 | 235.46 | 229.38 |
| 16/10/2026 | 230.69 | -0.7 % | 0 | 233.18 | 234.95 | 230.24 |
| 19/10/2026 | 232.72 | +0.65 % | 0 | 234.50 | 236.99 | 231.69 |
| 20/10/2026 | 231.55 | -0.72 % | 0 | 230.53 | 233.86 | 228.74 |
| 21/10/2026 | 232.05 | +0.12 % | 0 | 232.12 | 233.88 | 229.92 |