| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 195.53 | -0.33 % | 0 | 200.28 | 201.05 | 194.71 |
| 17/07/2026 | 198.61 | +2.34 % | 0 | 195.32 | 202.46 | 194.77 |
| 20/07/2026 | 196.09 | -0.44 % | 0 | 199.40 | 199.48 | 192.51 |
| 21/07/2026 | 198.88 | +1.63 % | 0 | 198.15 | 199.45 | 194.89 |
| 22/07/2026 | 202.56 | +2.23 % | 0 | 200.27 | 203.98 | 200.20 |