| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 134.96 | +1.26 % | 0 | 134.65 | 139.21 | 128.66 |
| 02/03/2026 | 146.16 | +7.99 % | 0 | 143.37 | 148.21 | 142.36 |
| 03/03/2026 | 158.38 | +8.72 % | 0 | 148.76 | 160.54 | 148.45 |
| 04/03/2026 | 156.95 | -1.27 % | 0 | 156.95 | 161.28 | 155.02 |
| 05/03/2026 | 154.91 | -1.2 % | 0 | 155.74 | 158.74 | 149.65 |