| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 129.84 | +1.6 % | 0 | 124.91 | 130.92 | 123.45 |
| 21/11/2025 | 127.89 | -0.76 % | 0 | 133.68 | 136.05 | 121.90 |
| 24/11/2025 | 127.32 | -0.77 % | 0 | 126.97 | 130.46 | 126.19 |
| 25/11/2025 | 126.67 | -1.73 % | 0 | 127.34 | 130.41 | 125.60 |
| 26/11/2025 | 125.26 | -1.17 % | 0 | 124.48 | 128.93 | 122.58 |