| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 183.66 | -0.84 % | 0 | 183.94 | 185.13 | 180.75 |
| 16/10/2026 | 181.48 | -0.59 % | 0 | 183.86 | 185.34 | 181.34 |
| 19/10/2026 | 183.39 | +1.01 % | 0 | 185.17 | 186.86 | 182.75 |
| 20/10/2026 | 182.03 | -0.76 % | 0 | 181.30 | 184.31 | 180.09 |
| 21/10/2026 | 182.72 | +0.39 % | 0 | 182.88 | 184.22 | 181.14 |