| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.98 | -4.19 % | 0 | 148.80 | 155.48 | 148.67 |
| 16/07/2026 | 149.71 | -0.36 % | 0 | 153.45 | 154.81 | 148.92 |
| 17/07/2026 | 151.94 | +2.43 % | 0 | 148.93 | 155.53 | 148.49 |
| 20/07/2026 | 150.18 | -0.49 % | 0 | 152.55 | 152.67 | 147.10 |
| 21/07/2026 | 152.62 | +1.97 % | 0 | 152.48 | 153.23 | 149.05 |