| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.77 | +15.73 % | 0 | 12.76 | 143.71 | 8.89 |
| 16/07/2026 | 13.04 | +1.4 % | 0 | 13.00 | 13.74 | 11.86 |
| 17/07/2026 | 11.98 | -9.45 % | 0 | 14.51 | 15.11 | 11.49 |
| 20/07/2026 | 12.72 | +0.83 % | 0 | 12.93 | 14.85 | 11.98 |
| 21/07/2026 | 12.20 | -4.54 % | 0 | 12.57 | 13.35 | 12.19 |