Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 143.53 | +1.37 % | 0 | 139.07 | 144.15 | 138.27 |
12/08/2025 | 142.75 | -0.41 % | 0 | 141.48 | 147.30 | 140.56 |
13/08/2025 | 138.95 | -2.86 % | 0 | 140.51 | 142.02 | 138.81 |
14/08/2025 | 144.13 | +3.35 % | 0 | 140.49 | 145.35 | 139.78 |
15/08/2025 | 144.31 | +0.08 % | 0 | 143.63 | 144.97 | 142.96 |