| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.47 | +0.6 % | 0 | 97.73 | 100.34 | 92.97 |
| 02/03/2026 | 107.48 | +9.53 % | 0 | 105.02 | 108.92 | 104.57 |
| 03/03/2026 | 117.60 | +10.09 % | 0 | 109.44 | 119.86 | 109.23 |
| 04/03/2026 | 116.15 | -1.8 % | 0 | 116.36 | 119.90 | 114.69 |
| 05/03/2026 | 114.24 | -1.78 % | 0 | 114.92 | 116.97 | 109.89 |