| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.11 | +12.33 % | 0 | 48.48 | 55.79 | 46.49 |
| 07/01/2026 | 47.49 | -11.61 % | 0 | 50.82 | 52.17 | 43.19 |
| 08/01/2026 | 50.55 | +6.16 % | 0 | 45.58 | 51.43 | 45.52 |
| 09/01/2026 | 55.34 | +9.92 % | 0 | 55.41 | 57.59 | 53.15 |
| 12/01/2026 | 54.88 | +1.24 % | 0 | 54.98 | 58.31 | 51.98 |