| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.05 | -1.71 % | 0 | 59.67 | 65.44 | 57.06 |
| 02/03/2026 | 50.04 | -14.46 % | 0 | 53.24 | 53.70 | 48.77 |
| 03/03/2026 | 41.97 | -16.91 % | 0 | 48.25 | 48.49 | 40.83 |
| 04/03/2026 | 42.21 | -0.24 % | 0 | 43.57 | 43.80 | 40.40 |
| 05/03/2026 | 42.71 | -1.2 % | 0 | 41.28 | 45.84 | 40.81 |