| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.22 | +12.59 % | 0 | 67.84 | 76.34 | 65.52 |
| 07/01/2026 | 67.53 | -9.2 % | 0 | 71.17 | 72.50 | 61.03 |
| 08/01/2026 | 69.81 | +2.81 % | 0 | 64.92 | 70.68 | 63.80 |
| 09/01/2026 | 76.55 | +8.49 % | 0 | 76.34 | 78.43 | 72.78 |
| 12/01/2026 | 75.31 | +0.35 % | 0 | 75.73 | 78.79 | 72.27 |