| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.85 | +3.41 % | 0 | 69.37 | 80.39 | 67.15 |
| 24/11/2025 | 73.87 | +0.22 % | 0 | 75.35 | 75.46 | 67.98 |
| 25/11/2025 | 73.95 | +0.24 % | 0 | 73.50 | 75.78 | 70.61 |
| 26/11/2025 | 74.57 | -0.36 % | 0 | 76.02 | 77.13 | 72.56 |
| 27/11/2025 | 71.77 | -4.34 % | 0 | 73.66 | 74.43 | 71.71 |