| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.97 | -7.23 % | 0 | 38.32 | 38.42 | 34.75 |
| 07/01/2026 | 38.13 | +7.55 % | 0 | 36.73 | 40.28 | 36.28 |
| 08/01/2026 | 37.22 | -2.51 % | 0 | 38.92 | 39.19 | 36.90 |
| 09/01/2026 | 34.92 | -5.31 % | 0 | 35.59 | 36.26 | 34.16 |
| 12/01/2026 | 36.68 | +5.1 % | 0 | 36.09 | 37.07 | 34.58 |