| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 44.98 | +1.66 % | 0 | 45.29 | 46.70 | 41.92 |
| 02/03/2026 | 49.97 | +9.64 % | 0 | 49.16 | 51.50 | 48.29 |
| 03/03/2026 | 57.21 | +13.68 % | 0 | 52.20 | 57.86 | 52.04 |
| 04/03/2026 | 55.25 | -3.33 % | 0 | 55.97 | 58.13 | 54.92 |
| 05/03/2026 | 55.15 | -1.33 % | 0 | 54.92 | 55.89 | 51.27 |