| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 85.02 | +3.57 % | 0 | 79.10 | 87.62 | 79.04 |
| 24/11/2025 | 84.12 | +0.68 % | 0 | 85.58 | 85.70 | 81.58 |
| 25/11/2025 | 84.18 | +1.5 % | 0 | 83.68 | 86.19 | 80.75 |
| 26/11/2025 | 84.90 | +0.81 % | 0 | 86.41 | 87.54 | 82.79 |
| 27/11/2025 | 82.69 | -2.21 % | 0 | 83.93 | 85.04 | 81.54 |