| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.30 | +11.26 % | 0 | 87.82 | 98.72 | 86.35 |
| 07/01/2026 | 87.60 | -8.54 % | 0 | 92.21 | 93.38 | 81.49 |
| 08/01/2026 | 91.04 | +4.39 % | 0 | 85.02 | 92.33 | 84.21 |
| 09/01/2026 | 98.60 | +7.85 % | 0 | 97.49 | 100.31 | 94.09 |
| 12/01/2026 | 96.30 | -0.77 % | 0 | 96.73 | 100.86 | 93.87 |