| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.67 | -7.1 % | 0 | 83.66 | 111.37 | 36.34 |
| 16/07/2026 | 45.94 | -1.22 % | 0 | 47.31 | 49.24 | 45.55 |
| 17/07/2026 | 46.55 | +1.99 % | 0 | 45.55 | 49.85 | 44.74 |
| 20/07/2026 | 46.00 | -1.56 % | 0 | 46.64 | 47.57 | 44.41 |
| 21/07/2026 | 47.16 | +2.56 % | 0 | 47.98 | 47.98 | 45.39 |