| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.05 | +2.97 % | 0 | 45.84 | 48.76 | 44.46 |
| 17/07/2026 | 45.78 | -4.71 % | 0 | 49.24 | 50.04 | 43.08 |
| 20/07/2026 | 47.17 | +2.59 % | 0 | 46.05 | 49.66 | 45.33 |
| 21/07/2026 | 46.02 | -1.96 % | 0 | 46.05 | 48.35 | 45.67 |
| 22/07/2026 | 43.26 | -5.13 % | 0 | 45.22 | 46.91 | 42.66 |