| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.34 | +5.53 % | 0 | 22.71 | 24.35 | 21.71 |
| 16/10/2026 | 23.57 | +9.42 % | 0 | 22.22 | 24.98 | 21.19 |
| 19/10/2026 | 22.48 | +0.65 % | 0 | 20.67 | 22.87 | 20.38 |
| 20/10/2026 | 23.01 | +5.5 % | 0 | 22.11 | 25.50 | 21.49 |
| 21/10/2026 | 23.11 | +2.42 % | 0 | 26.53 | 27.20 | 21.71 |