| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.57 | -1.04 % | 0 | 88.53 | 95.62 | 84.90 |
| 02/03/2026 | 76.43 | -12.33 % | 0 | 79.65 | 80.24 | 74.04 |
| 03/03/2026 | 65.60 | -14.3 % | 0 | 73.96 | 74.19 | 63.80 |
| 04/03/2026 | 65.78 | +1.36 % | 0 | 66.99 | 67.47 | 63.07 |
| 05/03/2026 | 66.01 | -0.76 % | 0 | 65.27 | 70.52 | 64.34 |