| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.71 | +13.78 % | 0 | 98.52 | 127.90 | 46.47 |
| 16/07/2026 | 57.61 | +3.28 % | 0 | 54.99 | 57.76 | 53.43 |
| 17/07/2026 | 54.93 | -3.9 % | 0 | 58.40 | 59.83 | 52.16 |
| 20/07/2026 | 56.42 | +2.49 % | 0 | 55.28 | 58.94 | 54.58 |
| 21/07/2026 | 54.66 | -2.74 % | 0 | 55.03 | 57.93 | 54.66 |