| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.07 | -0.15 % | 0 | 29.00 | 34.03 | 21.38 |
| 24/11/2025 | 26.63 | -1.46 % | 0 | 26.67 | 27.91 | 26.02 |
| 25/11/2025 | 26.21 | -5.34 % | 0 | 26.48 | 28.38 | 25.61 |
| 26/11/2025 | 25.61 | -2.73 % | 0 | 25.49 | 27.91 | 24.62 |
| 27/11/2025 | 26.07 | -1.42 % | 0 | 25.86 | 26.64 | 25.64 |