| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.62 | +2.12 % | 0 | 28.76 | 29.76 | 26.34 |
| 02/03/2026 | 31.73 | +9.43 % | 0 | 31.26 | 33.04 | 30.89 |
| 03/03/2026 | 36.94 | +15.44 % | 0 | 33.62 | 37.69 | 33.28 |
| 04/03/2026 | 36.22 | -1.36 % | 0 | 35.99 | 37.71 | 34.91 |
| 05/03/2026 | 34.97 | -2.11 % | 0 | 35.20 | 35.76 | 32.35 |