| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 112.28 | -7.23 % | 0 | 117.38 | 118.40 | 104.77 |
| 08/01/2026 | 116.08 | +3.73 % | 0 | 109.36 | 116.79 | 108.29 |
| 09/01/2026 | 124.41 | +6.62 % | 0 | 122.56 | 125.72 | 119.51 |
| 12/01/2026 | 121.34 | -1.57 % | 0 | 121.66 | 126.25 | 118.67 |
| 13/01/2026 | 118.55 | -1.81 % | 0 | 118.32 | 122.69 | 117.26 |