| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 100.31 | -0.7 % | 0 | 100.27 | 107.78 | 96.08 |
| 02/03/2026 | 87.36 | -11.61 % | 0 | 90.67 | 91.30 | 84.81 |
| 03/03/2026 | 75.66 | -13.38 % | 0 | 84.69 | 84.94 | 73.66 |
| 04/03/2026 | 76.45 | +2.3 % | 0 | 77.02 | 77.60 | 73.03 |
| 05/03/2026 | 76.58 | +0.25 % | 0 | 75.47 | 81.06 | 74.35 |