| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 104.59 | -2.42 % | 0 | 112.27 | 112.82 | 103.68 |
| 21/11/2025 | 108.44 | +3. % | 0 | 101.70 | 111.61 | 101.38 |
| 24/11/2025 | 107.50 | +0.67 % | 0 | 109.14 | 109.67 | 104.60 |
| 25/11/2025 | 107.80 | +0.89 % | 0 | 107.21 | 109.09 | 103.59 |
| 26/11/2025 | 108.73 | +0.5 % | 0 | 110.34 | 111.69 | 106.31 |