| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.49 | -7.05 % | 0 | 63.90 | 92.88 | 17.02 |
| 16/07/2026 | 26.99 | -1.6 % | 0 | 28.06 | 29.28 | 26.71 |
| 17/07/2026 | 27.25 | +1.89 % | 0 | 26.60 | 30.39 | 26.00 |
| 20/07/2026 | 26.97 | -1.89 % | 0 | 27.53 | 27.99 | 25.89 |
| 21/07/2026 | 27.92 | +2.95 % | 0 | 28.38 | 28.45 | 26.56 |