| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.45 | +5.18 % | 0 | 36.59 | 38.94 | 35.51 |
| 16/10/2026 | 38.26 | +8.59 % | 0 | 36.61 | 39.18 | 35.09 |
| 19/10/2026 | 36.55 | +0.4 % | 0 | 34.30 | 37.23 | 33.62 |
| 20/10/2026 | 37.84 | +6.31 % | 0 | 36.32 | 40.01 | 35.93 |
| 21/10/2026 | 37.99 | +3. % | 0 | 40.28 | 41.59 | 36.17 |