| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.80 | +12.03 % | 0 | 106.36 | 132.81 | 58.01 |
| 16/07/2026 | 67.80 | +2.24 % | 0 | 65.48 | 68.45 | 62.82 |
| 17/07/2026 | 65.45 | -3.52 % | 0 | 69.18 | 70.10 | 62.49 |
| 20/07/2026 | 67.15 | +2.54 % | 0 | 65.83 | 70.15 | 64.77 |
| 21/07/2026 | 65.06 | -2.6 % | 0 | 65.41 | 67.99 | 64.32 |