| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.38 | -2.21 % | 0 | 68.19 | 68.55 | 65.09 |
| 01/09/2026 | 61.53 | -7.15 % | 0 | 66.91 | 67.09 | 60.02 |
| 02/09/2026 | 62.49 | +2.03 % | 0 | 61.06 | 63.42 | 57.59 |
| 03/09/2026 | 59.52 | -5.56 % | 0 | 62.54 | 63.43 | 56.88 |
| 04/09/2026 | 60.31 | +1.94 % | 0 | 59.84 | 61.78 | 58.47 |