| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 112.79 | -0.98 % | 0 | 113.09 | 120.98 | 108.74 |
| 02/03/2026 | 98.91 | -11.26 % | 0 | 102.84 | 103.51 | 96.77 |
| 03/03/2026 | 86.89 | -12.6 % | 0 | 96.55 | 96.85 | 84.97 |
| 04/03/2026 | 87.03 | +1.41 % | 0 | 88.29 | 89.17 | 84.00 |
| 05/03/2026 | 88.02 | +0.61 % | 0 | 86.84 | 92.77 | 85.58 |