| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.68 | +2.89 % | 0 | 114.58 | 127.02 | 114.49 |
| 24/11/2025 | 120.78 | +0.75 % | 0 | 122.44 | 123.00 | 117.70 |
| 25/11/2025 | 121.16 | +0.99 % | 0 | 120.52 | 122.54 | 116.78 |
| 26/11/2025 | 122.19 | +0.67 % | 0 | 123.83 | 125.28 | 119.55 |
| 27/11/2025 | 118.81 | -2.73 % | 0 | 121.05 | 121.86 | 118.49 |