| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 125.79 | -7.15 % | 0 | 131.44 | 132.51 | 118.23 |
| 08/01/2026 | 129.56 | +3.18 % | 0 | 123.07 | 130.74 | 121.91 |
| 09/01/2026 | 138.27 | +5.96 % | 0 | 133.33 | 140.08 | 133.22 |
| 12/01/2026 | 134.77 | -1.88 % | 0 | 135.65 | 140.25 | 132.29 |
| 13/01/2026 | 132.36 | -1.59 % | 0 | 132.81 | 137.17 | 130.64 |