| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.71 | -1.74 % | 0 | 20.70 | 21.86 | 19.20 |
| 17/07/2026 | 19.70 | +1.03 % | 0 | 19.31 | 22.74 | 18.66 |
| 20/07/2026 | 19.69 | -1.84 % | 0 | 20.24 | 20.62 | 18.79 |
| 21/07/2026 | 20.36 | +3.14 % | 0 | 20.79 | 20.79 | 19.31 |
| 22/07/2026 | 21.23 | +4.3 % | 0 | 20.63 | 22.02 | 20.15 |