| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.53 | +5.76 % | 0 | 46.19 | 48.33 | 45.11 |
| 16/10/2026 | 48.03 | +7.08 % | 0 | 46.29 | 48.05 | 45.38 |
| 19/10/2026 | 46.34 | +0.48 % | 0 | 43.58 | 47.78 | 43.50 |
| 20/10/2026 | 47.52 | +5.41 % | 0 | 45.91 | 48.75 | 45.91 |
| 21/10/2026 | 47.87 | +2.99 % | 0 | 46.73 | 47.88 | 45.97 |