| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.84 | +2.04 % | 0 | 77.53 | 80.61 | 75.20 |
| 17/07/2026 | 77.45 | -3.07 % | 0 | 81.58 | 82.52 | 74.25 |
| 20/07/2026 | 79.09 | +2.23 % | 0 | 77.95 | 82.50 | 76.78 |
| 21/07/2026 | 76.93 | -2.24 % | 0 | 77.22 | 80.19 | 76.39 |
| 22/07/2026 | 73.48 | -4.27 % | 0 | 76.05 | 76.10 | 72.32 |