| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.51 | -8.66 % | 0 | 13.58 | 14.11 | 12.51 |
| 07/01/2026 | 13.77 | +6.13 % | 0 | 12.98 | 14.78 | 12.74 |
| 08/01/2026 | 13.57 | -1.35 % | 0 | 14.18 | 14.34 | 13.51 |
| 09/01/2026 | 12.85 | -4.96 % | 0 | 12.65 | 13.48 | 11.98 |
| 12/01/2026 | 13.10 | +1. % | 0 | 12.86 | 13.80 | 12.57 |