| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.14 | -11.46 % | 0 | 15.91 | 15.94 | 13.81 |
| 15/04/2026 | 16.80 | +15.67 % | 0 | 16.87 | 18.24 | 15.47 |
| 16/04/2026 | 17.88 | +3.68 % | 0 | 16.57 | 19.01 | 16.18 |
| 17/04/2026 | 16.71 | -7.45 % | 0 | 18.03 | 19.01 | 15.80 |
| 20/04/2026 | 17.90 | +4.13 % | 0 | 17.92 | 19.27 | 16.12 |