| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 118.54 | +6.74 % | 0 | 110.24 | 119.45 | 110.24 |
| 15/04/2026 | 94.45 | -19.65 % | 0 | 99.45 | 99.65 | 91.50 |
| 16/04/2026 | 89.74 | -4.67 % | 0 | 95.19 | 96.27 | 82.75 |
| 17/04/2026 | 95.37 | +9.46 % | 0 | 88.58 | 98.86 | 87.81 |
| 20/04/2026 | 89.67 | -4.17 % | 0 | 89.88 | 92.33 | 85.85 |