| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 126.68 | -0.84 % | 0 | 126.93 | 135.30 | 122.84 |
| 02/03/2026 | 112.06 | -10.49 % | 0 | 116.18 | 116.88 | 109.95 |
| 03/03/2026 | 99.24 | -11.8 % | 0 | 109.53 | 109.89 | 97.07 |
| 04/03/2026 | 99.51 | +1.45 % | 0 | 100.83 | 101.79 | 96.26 |
| 05/03/2026 | 100.62 | +0.66 % | 0 | 99.41 | 105.74 | 98.09 |