| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 131.79 | -1.85 % | 0 | 140.06 | 140.74 | 130.80 |
| 21/11/2025 | 135.89 | +2.6 % | 0 | 128.45 | 141.92 | 127.51 |
| 24/11/2025 | 135.00 | +0.77 % | 0 | 136.73 | 139.02 | 128.03 |
| 25/11/2025 | 135.49 | +1.54 % | 0 | 134.80 | 137.09 | 131.07 |
| 26/11/2025 | 136.62 | +0.97 % | 0 | 138.29 | 139.81 | 133.99 |